The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 346.50 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -0.68% | 1 123 804 | 2 570 | 439.00 | -0.22% | 218 800 | 500 | ||||||
| RDX | 358.10 | -0.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | -0.57% | 0 | 0 | ||||||||||
| CECEXT | 305.30 | -0.46% | 0 | 0 | ||||||||||
| AAA AUTO | 17.61 | -0.40% | 71 498 | 4 096 | 17.60 | +1.14% | 204 072 | 11 716 | ||||||
| PX INDEX CERT. | 113.53 | -0.37% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 821.10 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 821.10 | -0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 225.00 | -0.35% | 37 561 601 | 166 452 | 225.60 | -0.13% | 505 459 | 2 246 | ||||||
| S-BOX DIMAX | 662.10 | -0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 682.40 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 430.00 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 536.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 455.50 | -0.18% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.90 | -0.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 966.00 | -0.10% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 133.80 | -0.07% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 987.80 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
