Top volume, The Prague Stock Exchange dne 10.9.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.46 | +1.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 980.10 | -1.47% | 0 | 0 | ||||||||||
BRENT TL | 162.92 | +1.48% | 0 | 0 | ||||||||||
BRENT TL+ | 147.22 | +1.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.04 | -3.30% | 0 | 0 | ||||||||||
CECEXT | 260.70 | -0.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 289.00 | -0.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 110.05 | +0.25% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 760.60 | +0.07% | 0 | 0 | ||||||||||
CEZ TL 450 | 328.50 | +0.46% | 0 | 0 | ||||||||||
CEZ TL 520 | 256.60 | +0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.60 | -0.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.01 | -1.11% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 42.53 | +0.02% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.21 | -1.40% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.62 | -4.23% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.24 | -10.99% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 13.64 | -6.51% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 771.00 | -0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 620.70 | -0.80% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 433.10 | +0.46% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.40 | +0.02% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 39.93 | +0.28% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 41.29 | +0.29% | 0 | 0 | ||||||||||
GOLD | 3 327.00 | -0.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 534.20 | -0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 133.00 | -0.47% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|