Top number of shares per day, RM System dne 10.9.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 199.00 | -0.33% | 22 511 | 7 | ||||||||||
LÁZNĚ PODĚBRADY | 1 572.40 | -19.36% | 9 434 | 6 | ||||||||||
MCDONALDS CORP. | 1 750.70 | -0.66% | 8 754 | 5 | ||||||||||
ŠMERAL BRNO | 276.00 | -10.67% | 1 104 | 4 | ||||||||||
Holcim (Česko) | 3 010.00 | 0.00% | 6 020 | 2 | ||||||||||
METROSTAV | 621.20 | +0.51% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 704.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|