The Prague Stock Exchange and RM-System - daily results dne 10.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2012  13.9.2012  12.9.2012  11.9.2012 10.9.2012

The Prague Sotck Exchange and RM-System - daily results - 10.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	435.30	+0.42%	158 258 498	364 998	430.00	-0.46%	5 749 668	13 297
ERSTE DISC 440CAP	41.29	+0.29%	0	0
ERSTE DISC 415CAP	39.93	+0.28%	0	0
RDX	356.90	+0.28%	0	0
ČEZ	748.00	+0.27%	230 571 069	306 697	751.00	+0.13%	1 204 038	1 601
S-BOX DIMAX	492.00	+0.26%	0	0
CEETX TL 800	110.05	+0.25%	0	0
ERSTE WARCALL 410	53.26	+0.21%	0	0
INDUSTRY BASKET	141.84	+0.14%	0	0
CEZ FUT SEP12	760.60	+0.07%	0	0
SETX INDEX LONG	191.65	+0.05%	0	0
CEZ WARCALL 750	42.53	+0.02%	0	0
ERSTE BON 425 CAP	424.40	+0.02%	0	0
E4U	68.00	0.00%	0	0	68.30	+0.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›