The Prague Stock Exchange and RM-System - daily results dne 10.9.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.10 | -10.87% | 615 | 150 | ||||||
ŠMERAL BRNO | 276.00 | -10.67% | 1 104 | 4 | ||||||||||
TATRA | 80.00 | -2.55% | 4 003 | 50 | ||||||||||
KITD, v likvidaci | 61.55 | +1.74% | 604 605 | 9 841 | 61.00 | +1.49% | 5 185 | 85 | ||||||
Holcim (Česko) | 3 010.00 | 0.00% | 6 020 | 2 | ||||||||||
MCDONALDS CORP. | 1 750.70 | -0.66% | 8 754 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 1 572.40 | -19.36% | 9 434 | 6 | ||||||||||
MICROSOFT CORP. | 592.00 | 0.00% | 10 064 | 17 | ||||||||||
NWN | 88.60 | -15.61% | 17 752 | 200 | ||||||||||
VOLKSWAGEN AG | 3 199.00 | -0.33% | 22 511 | 7 | ||||||||||
AAA AUTO | 20.30 | 0.00% | 262 589 | 13 106 | 20.40 | +2.00% | 106 456 | 5 290 | ||||||
INTEL CORP. | 458.50 | -3.99% | 109 353 | 238 | ||||||||||
PHILIP MORRIS ČR A | 11 295.00 | +0.67% | 4 342 169 | 386 | 11 260.00 | 0.00% | 112 600 | 10 | ||||||
VIG | 829.00 | -0.30% | 311 786 | 376 | 830.10 | +0.25% | 186 985 | 225 | ||||||
UNIPETROL | 175.00 | +0.57% | 13 141 036 | 75 574 | 173.90 | 0.00% | 267 754 | 1 559 | ||||||
FORTUNA | 90.00 | +0.74% | 1 094 988 | 12 241 | 89.80 | +0.89% | 301 165 | 3 370 | ||||||
CPI FIM | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
NOKIA CORP. | 56.50 | -4.23% | 824 275 | 14 510 | ||||||||||
KOMERČNÍ BANKA | 3 848.00 | -1.33% | 188 207 771 | 48 853 | 3 840.00 | -1.31% | 990 719 | 255 | ||||||
PFNONWOVENS | 467.00 | +0.71% | 13 225 652 | 28 340 | 471.50 | +1.72% | 1 044 108 | 2 232 | ||||||
|