Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 376.68 | 46 500 | 529 015 833.34 | 112.05 | 112.25 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 182.89 | 22 000 | 246 023 555.56 | 112.00 | 112.00 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 4 | 12 308.31 | 12 500 | 153 853 923.60 | 119.16 | 119.39 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 393.00 | 9 420 | 107 322 033.34 | 112.05 | 112.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 711.94 | 7 000 | 81 983 611.11 | 116.80 | 116.80 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 711.94 | 5 000 | 58 559 722.22 | 116.80 | 116.80 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 875.50 | 3 000 | 35 626 500.00 | 115.50 | 115.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 334.39 | 1 500 | 15 501 583.33 | 102.45 | 102.45 | ||
| HZL UCB VAR/37 | Bloky BCP | 1 | 125 793.15 | 100 | 12 579 314.58 | 120.89 | 120.89 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 807.83 | 1 000 | 10 807 833.34 | 107.95 | 107.98 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 082.38 | 240 | 2 419 770.66 | 100.20 | 100.22 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 29 800 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 1 274 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 87 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 166 800 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 2 534 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 45 600 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 3 | 10 000 | ||||||
| |||||||||
