Lo price, RM System dne 10.9.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 800.00 | +3.05% | 1 800 | 1 | ||||||||||
MCDONALDS CORP. | 1 887.20 | -0.20% | 3 774 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 112 000 | 56 | ||||||||||
Holcim (Česko) | 2 251.10 | 0.00% | 22 592 | 10 | ||||||||||
SELGEN | 2 256.70 | +0.03% | 4 513 | 2 | ||||||||||
OHL ŽS | 2 400.00 | -0.04% | 96 001 | 40 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 189.00 | +3.41% | 243 725 099 | 58 423 | 4 200.00 | +2.06% | 975 534 | 233 | ||||||
VOLKSWAGEN AG | 4 413.00 | +3.18% | 48 419 | 11 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 015.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 701.20 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 497 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|