The Prague Stock Exchange and RM-System - daily results dne 10.9.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 115.15 | -12.93% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.85 | -7.24% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.25 | -5.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 415.00 | -4.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.10 | -3.90% | 0 | 0 | ||||||||||
| CEZ TS 980 | 377.00 | -3.68% | 0 | 0 | ||||||||||
| BRENT TL | 175.35 | -3.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 443.30 | -3.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.00 | -3.02% | 0 | 0 | ||||||||||
| GOLD | 2 645.00 | -2.43% | 10 752 | 4 | ||||||||||
| CPI FIM | 60.20 | -0.50% | 1 742 777 | 28 822 | 60.00 | -1.64% | 381 757 | 6 306 | ||||||
| FORTUNA | 99.50 | -0.30% | 2 681 063 | 26 916 | 99.50 | +0.70% | 182 733 | 1 827 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 038 933 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
