The Prague Stock Exchange and RM-System - daily results dne 10.9.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 60.20 | -0.50% | 1 742 777 | 28 822 | 60.00 | -1.64% | 381 757 | 6 306 | ||||||
| TATRA | 24.60 | -1.60% | 6 216 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 239.70 | -0.91% | 2 397 | 10 | ||||||||||
| CETV | 91.50 | +3.62% | 19 691 316 | 215 963 | 90.70 | -0.87% | 2 212 153 | 24 405 | ||||||
| AAA AUTO | 26.90 | -0.73% | 65 937 | 2 501 | ||||||||||
| PHILIP MORRIS ČR A | 10 990.00 | +0.59% | 2 237 324 | 204 | 10 860.00 | -0.72% | 480 080 | 44 | ||||||
| PFNONWOVENS | 575.00 | +0.35% | 4 202 627 | 7 297 | 577.50 | -0.25% | 234 117 | 404 | ||||||
| MCDONALDS CORP. | 1 887.20 | -0.20% | 3 774 | 2 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 2 046 912 | 11 930 | 171.10 | -0.06% | 61 621 | 360 | ||||||
| OHL ŽS | 2 400.00 | -0.04% | 96 001 | 40 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 328.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
