Hi price, The Prague Stock Exchange dne 10.9.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	32.48	-3.62%	0	0
EB LHA TL01	32.50	-1.10%	0	0
EB BMW TL02	32.51	-22.89%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB RWE TL01	35.39	+2.11%	0	0
EB CEZ TL09	36.86	0.00%	0	0
JUVENTUS F.C.	39.00	+24.20%	24 765	635
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	46.26	-0.96%	0	0
EB VOW TL02	48.97	+6.25%	7 346	150
EB EGB TL7	49.56	+1.85%	0	0
EB USDCZK TS09	50.30	-2.63%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	56.50	-0.70%	920 878	16 387	56.50	-0.17%	211 025	3 750
EB EGB TL5	57.81	+1.56%	0	0
EB BMW TS02	59.44	+17.82%	0	0
EB USDCZK TS10	60.35	-2.20%	0	0
EB BMW TL01	64.29	-1.24%	0	0
EB SAP TL01	64.38	+4.33%	0	0
EB DAI TS02	68.57	+0.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›