The Prague Stock Exchange and RM-System - daily results dne 10.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 80.00 | -16.66% | 2 160 | 27 | ||||||||||
AKRO OPF PROG.SPOL | 70.00 | -16.66% | 8 400 | 120 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 36 960.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 777.00 | +2.39% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 159.85 | -0.71% | 14 676 526 | 92 104 | 161.00 | -0.92% | 380 817 | 2 362 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | +0.74% | 29 620 | 11 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.60 | 0.00% | 7 775 | 920 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 449.00 | +0.22% | 51 097 625 | 113 991 | 450.00 | -0.11% | 1 814 416 | 4 041 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.90 | -0.88% | 40 190 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 402.03 | +5.93% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 129.77 | -15.03% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.23 | +1.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.31 | -1.16% | 0 | 0 | ||||||||||
EB BMW TS04 | 13.88 | -5.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.98 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.92 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.67 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.28 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.56 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.36 | +0.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.25 | -0.75% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.51 | -1.24% | 0 | 0 | ||||||||||
|