The Prague Stock Exchange and RM-System - daily results dne 10.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 320.00 | -0.62% | 320 | 1 | ||||||||
ORLEN | 296.30 | +2.53% | 593 | 2 | ||||||||
OTP BANK | 777.00 | +19.35% | 5 439 | 7 | ||||||||
JTEF CZKII 5,25/25 | 98.00 | +0.62% | 29 404 375 | 10 | ||||||||
VOLKSWAGEN | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 511 389 | 50 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 099 588 | 110 | ||||||||
MOL | 126.10 | +1.29% | 15 751 | 126 | ||||||||
E4U | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||
EB WTI IC03 | 580.90 | +1.06% | 269 189 | 464 | ||||||||
NOKIA CORP. | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||
EB EGB TL5 | 23.87 | +6.80% | 35 325 | 1 500 | ||||||||
PHOTON ENERGY | 83.00 | +4.40% | 175 130 | 2 210 | ||||||||
EB EGB TL10 | 15.55 | +10.83% | 35 460 | 2 250 | ||||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 31 053 480 | 2 267 | 13 760.00 | +1.18% | 710 520 | 52 | ||||
VIG | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||
KOFOLA CS | 218.00 | 0.00% | 583 263 | 2 670 | 220.00 | -0.45% | 73 800 | 335 | ||||
STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||
EMAN | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||
PFNONWOVENS | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||
CETV | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||
O2 C.R. | 220.00 | 0.00% | 6 131 457 | 27 831 | 222.00 | 0.00% | 120 174 | 542 | ||||
AVAST | 159.85 | -0.71% | 14 676 526 | 92 104 | 161.00 | -0.92% | 380 817 | 2 362 | ||||
KOMERČNÍ BANKA | 526.00 | +1.15% | 53 329 162 | 101 681 | 528.00 | +0.38% | 573 746 | 1 089 | ||||
ČEZ | 449.00 | +0.22% | 51 097 625 | 113 991 | 450.00 | -0.11% | 1 814 416 | 4 041 | ||||
ERSTE GROUP BANK A | 552.20 | +2.22% | 157 917 617 | 285 876 | 554.00 | +3.55% | 4 319 845 | 7 864 | ||||
MONETA MONEY BANK | 53.60 | +0.19% | 32 772 328 | 612 405 | 53.40 | -0.55% | 1 052 320 | 19 617 |