The Prague Stock Exchange and RM-System - daily results dne 10.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2020  15.9.2020  14.9.2020  11.9.2020 10.9.2020

The Prague Sotck Exchange and RM-System - daily results - 10.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	777.00	+19.35%	5 439	7
VOLKSWAGEN	4 000.00	+15.16%	160 000	40
EB EGB TL10	15.55	+10.83%	35 460	2 250
EB GBPCZK TS06	33.39	+10.49%	0	0
EB WTI TL21	195.05	+7.61%	0	0
EB EGB TL5	23.87	+6.80%	35 325	1 500
EB EURUSD TL03	28.70	+6.22%	0	0
EB ADIDAS TL01	402.03	+5.93%	0	0
PHOTON ENERGY	83.00	+4.40%	175 130	2 210
EB USDCZK TS14	43.97	+3.80%	0	0
EB WTI TL20	396.76	+3.19%	0	0
EB SILVER TL08	327.98	+2.95%	0	0
ORLEN	296.30	+2.53%	593	2
EB WTI TL19	509.07	+2.29%	0	0
ERSTE GROUP BANK A	552.20	+2.22%	157 917 617	285 876	554.00	+3.55%	4 319 845	7 864
EB GLD TL10	1 268.23	+2.13%	0	0
EB OMV TS04	40.52	+1.66%	0	0
EB VOW TL04	210.06	+1.66%	0	0
EB RBI TL03	19.04	+1.49%	0	0
MOL	126.10	+1.29%	15 751	126
EB GLD TL9	1 682.29	+1.27%	0	0
EB SIL IC02	612.60	+1.19%	0	0
KOMERČNÍ BANKA	526.00	+1.15%	53 329 162	101 681	528.00	+0.38%	573 746	1 089
EB BMW TL03	71.23	+1.09%	0	0
EB WTI IC03	580.90	+1.06%	269 189	464
EB EURCZK TS17	5.86	+1.03%	0	0
EB SAP TL01	157.78	+1.01%	0	0
EB O2 TS02	5.42	+0.93%	0	0
EB LUFTHANSA TL03	11.16	+0.90%	0	0
PFNONWOVENS	746.00	+0.81%	4 958 698	6 633	744.00	+0.26%	173 670	233
EB DBK TL07	11.90	+0.76%	0	0
EB CEZ TS08	13.36	+0.75%	0	0
PHILIP MORRIS ČR A	13 700.00	+0.74%	31 053 480	2 267	13 760.00	+1.18%	710 520	52
EB OMV TS03	85.38	+0.73%	0	0
JTEF CZKII 5,25/25	98.00	+0.62%	29 404 375	10
EB DAX TL15	1 597.27	+0.57%	0	0
E4U	97.00	+0.52%	22 466	232	97.00	0.00%	0	0
NOKIA CORP.	95.43	+0.52%	99 269	1 037	97.30	+1.24%	99 421	1 023
EB DAIMLER TL03	74.79	+0.48%	0	0
EB INFINEON TL03	33.96	+0.38%	0	0
ČEZ	449.00	+0.22%	51 097 625	113 991	450.00	-0.11%	1 814 416	4 041
EB MONET TS03	49.62	+0.20%	0	0
MONETA MONEY BANK	53.60	+0.19%	32 772 328	612 405	53.40	-0.55%	1 052 320	19 617
EB EURCZK TS16	17.37	+0.06%	0	0
EB AVAST BC01	1 040.80	+0.03%	0	0
EB GLD IC2	4 380.60	+0.01%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	98.25	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›