The Prague Stock Exchange and RM-System - daily results dne 10.9.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2021  15.9.2021  14.9.2021  13.9.2021 10.9.2021

The Prague Sotck Exchange and RM-System - daily results - 10.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	230.52	-14.62%	0	0
EB INFINEON TS05	21.41	-11.46%	0	0
EB WTI TS12	419.87	-8.72%	0	0
RMS MEZZANINE	2.10	-8.70%	1 785	850	2.00	0.00%	0	0
EB HENKEL TL03	20.06	-6.96%	0	0
EB DAIMLER TS06	51.47	-6.81%	0	0
EB BMW TS05	54.87	-5.25%	0	0
EB ADIDAS TS05	271.80	-4.49%	0	0
EB WTI TS8	936.02	-4.28%	0	0
EB DBK TS03	15.47	-4.21%	0	0
EB WTI TS7	1 107.83	-3.69%	0	0
EB DAX TS16	610.73	-3.63%	0	0
EB RBI TL03	32.96	-2.77%	0	0
EB VIG TL02	34.60	-2.54%	0	0
EB VOLKSWAGEN TS06	199.24	-2.48%	0	0
EB EGB TL11	26.80	-2.08%	0	0
EB SILVER TL08	226.06	-1.92%	0	0
E4U	118.00	-1.67%	37 760	318	118.00	0.00%	0	0
ERSTE GROUP BANK A	875.00	-1.46%	52 451 263	59 725	874.00	-1.06%	714 958	815
EB SAP TS03	86.26	-1.44%	0	0
EB EGB TL10	49.60	-1.31%	0	0
EB EGB TL5	57.73	-1.18%	0	0
EB SIL IC02	515.27	-1.04%	0	0
EB GLD TL10	713.71	-0.96%	0	0
EB OMV TL04	55.63	-0.82%	0	0
EB MONET TS03	12.54	-0.79%	0	0
E.ON	282.60	-0.77%	28 260	100
EB CEZ TS11	6.73	-0.74%	0	0
EB KOM TL10	26.96	-0.74%	0	0
EB S&P 500 TS02	124.73	-0.68%	0	0
EB LHA TS02	32.26	-0.65%	0	0
EB GLD TL9	1 173.13	-0.63%	0	0
STOCK	114.80	-0.52%	184 852	1 605	114.60	+0.35%	0	0
EB CBK TS05	8.33	-0.48%	0	0
EB RWE TL01	68.02	-0.47%	0	0
EB CBK TS03	19.42	-0.46%	0	0
EB KOM TL09	43.31	-0.46%	0	0
EB GLD IC2	3 846.23	-0.43%	0	0
VIG	620.00	-0.40%	2 164 478	3 489	621.50	-0.87%	153 078	245
EB ES50 BC06	1 048.50	-0.39%	0	0
EB CBK TL04	3.87	-0.26%	0	0
EB KOM BC04	1 148.66	-0.26%	0	0
EB S&P 500 TL02	339.83	-0.21%	0	0
EB S&P 500 TL01	230.70	-0.16%	0	0
EB AVAST BC02	1 105.29	-0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›