The Prague Stock Exchange and RM-System - daily results dne 10.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 49.60 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.73 | -1.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.27 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 713.71 | -0.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.63 | -0.82% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.54 | -0.79% | 0 | 0 | ||||||||||
| E.ON | 282.60 | -0.77% | 28 260 | 100 | ||||||||||
| EB CEZ TS11 | 6.73 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TL10 | 26.96 | -0.74% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 124.73 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.26 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 173.13 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 114.80 | -0.52% | 184 852 | 1 605 | 114.60 | +0.35% | 0 | 0 | ||||||
| EB CBK TS05 | 8.33 | -0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.02 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.42 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.31 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 846.23 | -0.43% | 0 | 0 | ||||||||||
| VIG | 620.00 | -0.40% | 2 164 478 | 3 489 | 621.50 | -0.87% | 153 078 | 245 | ||||||
| EB ES50 BC06 | 1 048.50 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
