The Prague Stock Exchange and RM-System - daily results dne 10.9.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2021  15.9.2021  14.9.2021  13.9.2021 10.9.2021

The Prague Sotck Exchange and RM-System - daily results - 10.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	848.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	478.05	+1.34%	17 967	38
VOLKSWAGEN AG					7 152.00	+0.16%	0	0
VOLKSWAGEN	5 014.00	+1.11%	757 114	151
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
VIG	620.00	-0.40%	2 164 478	3 489	621.50	-0.87%	153 078	245
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	201.40	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 181.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 399.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›