Lo price, RM System dne 10.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -8.70% | 1 785 | 850 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.80 | +1.20% | 510 203 | 30 888 | ||||||||||
| MONETA MONEY BANK | 88.00 | 0.00% | 61 047 422 | 693 826 | 88.50 | +0.45% | 2 284 313 | 25 822 | ||||||
| KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 93.50 | +0.53% | 48 649 | 523 | ||||||
| STOCK | 114.80 | -0.52% | 184 852 | 1 605 | 114.60 | +0.35% | 0 | 0 | ||||||
| E4U | 118.00 | -1.67% | 37 760 | 318 | 118.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 129.00 | 0.00% | 0 | 0 | 130.50 | +1.16% | 6 917 | 53 | ||||||
| AVAST | 174.95 | +0.17% | 2 767 168 | 15 784 | 175.00 | 0.00% | 264 820 | 1 513 | ||||||
| FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 214.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | +0.38% | 8 181 136 | 31 193 | 262.00 | 0.00% | 507 555 | 1 940 | ||||||
| AKRO OPF GLOBAL. | 262.00 | +9.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 272.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 276.10 | +1.40% | 484 487 | 1 755 | 276.00 | +1.47% | 13 800 | 50 | ||||||
| KOFOLA CS | 317.00 | +2.26% | 2 318 962 | 7 427 | 314.00 | +1.61% | 323 646 | 1 040 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 446.40 | -1.90% | 120 628 | 268 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 473.00 | +0.85% | 437 058 | 930 | 474.00 | 0.00% | 145 144 | 306 | ||||||
| ||||||||||||||
