The Prague Stock Exchange and RM-System - daily results dne 10.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -8.70% | 1 785 | 850 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TL03 | 8.60 | +1.06% | 8 640 | 1 000 | ||||||||||
| EB OMV TS03 | 17.48 | +0.92% | 17 030 | 1 000 | ||||||||||
| VOLVO | 478.05 | +1.34% | 17 967 | 38 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 21 200 | 2 | ||||||||||
| E.ON | 282.60 | -0.77% | 28 260 | 100 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| TMR | 805.00 | 0.00% | 32 200 | 40 | ||||||||||
| E4U | 118.00 | -1.67% | 37 760 | 318 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 140.48 | +8.61% | 128 275 | 910 | ||||||||||
| STOCK | 114.80 | -0.52% | 184 852 | 1 605 | 114.60 | +0.35% | 0 | 0 | ||||||
| PHOTON ENERGY | 45.40 | +0.89% | 211 501 | 4 663 | ||||||||||
| COLT CZ GROUP SE | 473.00 | +0.85% | 437 058 | 930 | 474.00 | 0.00% | 145 144 | 306 | ||||||
| DEUTSCHE BANK AG | 276.10 | +1.40% | 484 487 | 1 755 | 276.00 | +1.47% | 13 800 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 634 800 | 460 | 1 380.00 | +0.36% | 13 800 | 10 | ||||||
| VOLKSWAGEN | 5 014.00 | +1.11% | 757 114 | 151 | ||||||||||
| J&T BANKA 10% PERP | 106.52 | +0.97% | 852 160 | 8 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 000 000 | 869 565 | ||||||||||
| VIG | 620.00 | -0.40% | 2 164 478 | 3 489 | 621.50 | -0.87% | 153 078 | 245 | ||||||
| KOFOLA CS | 317.00 | +2.26% | 2 318 962 | 7 427 | 314.00 | +1.61% | 323 646 | 1 040 | ||||||
| ||||||||||||||
