The Prague Stock Exchange and RM-System - daily results dne 10.9.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 101.49 | +0.99% | 3 103 500 | 1 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 21 200 | 2 | ||||||||||
J&T BANKA 10% PERP | 106.52 | +0.97% | 852 160 | 8 | ||||||||||
VOLVO | 478.05 | +1.34% | 17 967 | 38 | ||||||||||
TMR | 805.00 | 0.00% | 32 200 | 40 | ||||||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
E.ON | 282.60 | -0.77% | 28 260 | 100 | ||||||||||
SAVARIN 0,00/26 | 74.61 | +0.09% | 3 991 635 | 107 | ||||||||||
J&T BK 6,50% PERP | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||||
VOLKSWAGEN | 5 014.00 | +1.11% | 757 114 | 151 | ||||||||||
E4U | 118.00 | -1.67% | 37 760 | 318 | 118.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 634 800 | 460 | 1 380.00 | +0.36% | 13 800 | 10 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | +0.25% | 11 377 660 | 718 | 16 000.00 | +0.25% | 224 000 | 14 | ||||||
RMS MEZZANINE | 2.10 | -8.70% | 1 785 | 850 | 2.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 140.48 | +8.61% | 128 275 | 910 | ||||||||||
COLT CZ GROUP SE | 473.00 | +0.85% | 437 058 | 930 | 474.00 | 0.00% | 145 144 | 306 | ||||||
EB AVAST TL03 | 8.60 | +1.06% | 8 640 | 1 000 | ||||||||||
EB OMV TS03 | 17.48 | +0.92% | 17 030 | 1 000 | ||||||||||
STOCK | 114.80 | -0.52% | 184 852 | 1 605 | 114.60 | +0.35% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 276.10 | +1.40% | 484 487 | 1 755 | 276.00 | +1.47% | 13 800 | 50 | ||||||
|