The Prague Stock Exchange and RM-System - daily results dne 10.9.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2021  15.9.2021  14.9.2021  13.9.2021 10.9.2021

The Prague Sotck Exchange and RM-System - daily results - 10.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	6.83	+13.08%	0	0
EB BMW TL04	27.37	+11.08%	0	0
EB ADIDAS TL03	140.48	+8.61%	128 275	910
EB WTI TL22	512.24	+7.77%	0	0
EB INFINEON TL04	46.88	+5.66%	0	0
EB WTI TL21	849.25	+4.40%	0	0
EB DAIMLER TL04	78.01	+4.38%	0	0
EB EURCZK TS18	25.12	+4.19%	0	0
EB NG TL02	57.97	+3.76%	0	0
EB INFINEON TL03	67.15	+3.75%	0	0
EB DBK TL08	14.75	+3.51%	0	0
EB WTI TL20	1 048.74	+3.46%	0	0
EB WTI TL19	1 159.80	+3.09%	0	0
EB RBI TS02	25.60	+2.85%	0	0
EB DBK TL07	18.49	+2.67%	0	0
EB USDCZK TS15	28.61	+2.62%	0	0
EB EGB TS09	17.56	+2.45%	0	0
EB DAIMLER TL03	130.74	+2.40%	0	0
EB BMW TL03	107.57	+2.30%	0	0
EB WTI PC04	1 486.77	+2.30%	0	0
‹‹ First 60     Next 20 ›