The Prague Stock Exchange and RM-System - daily results dne 11.1.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PALABA SLANÝ | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 2 300.00 | -416.00% | 9 200 | 4 | ||||||||||
PRAGOEXPORT | 2 160.00 | 0.00% | 10 800 | 5 | ||||||||||
LIBERTA | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 1 540.00 | +1 000.00% | 9 240 | 6 | ||||||||||
ŠKODA PRAHA | 630.00 | 0.00% | 3 780 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | +588.00% | 6 300 | 7 | ||||||||||
ŠKODA DIESEL | 455.00 | -990.00% | 3 185 | 7 | ||||||||||
EKOAGROBANKA | 34 750.00 | +101.00% | 278 000 | 8 | ||||||||||
RAKO | 2 900.00 | +69.00% | 23 200 | 8 | ||||||||||
RAŠKA | 1 280.00 | +987.00% | 10 240 | 8 | ||||||||||
ZBROJOVKA BRNO | 920.00 | +648.00% | 7 360 | 8 | ||||||||||
KONE LIFTS | 1 050.00 | +606.00% | 9 450 | 9 | ||||||||||
STOCK PLZEŇ | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 650.00 | +188.00% | 6 500 | 10 | ||||||||||
ČESKOMORAVSKÝ LEN | 840.00 | +606.00% | 8 400 | 10 | ||||||||||
ARMABETON PRAHA | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
OSTROJ | 300.00 | -322.00% | 3 000 | 10 | ||||||||||
SKLO UNION TEPLICE | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
|