Lo price, RM System dne 11.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 71.10 | 0.00% | 4 977 | 70 | 67.50 | -4.00% | 3 173 | 47 | ||||||
| B.G.M. CAPITAL | 68.50 | +6.00% | 7 983 | 108 | ||||||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
| IF KREDIT | 69.50 | 0.00% | 2 085 | 30 | ||||||||||
| OBNOVA BRNO | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
| LANAREST BRNO | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
| KOVOTERM | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| KOVOHUTĚ POVRLY | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
| INTERSIGMA | 73.00 | +8.00% | 22 476 | 312 | ||||||||||
| ZELENINA BRNO | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 3 150 | 42 | ||||||
| MORAVSKÝ IF | 75.00 | -1.00% | 1 125 | 15 | ||||||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
| ZZN OPAVA | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
| TECHNIA OSTRAVA | 43.47 | +9.99% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +8.00% | 13 811 | 177 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 395 | 5 | ||||||
| TEPNA | 59.71 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| OSEVA | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| VOD.A KAN.JABLONNÉ | 77.86 | -9.99% | 3 659 | 47 | 80.00 | 0.00% | 720 | 9 | ||||||
| JATKY PLZEŇ | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| SEMENA VELELIBY | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| EGRETTA PORTFOL | 81.00 | -3.00% | 18 211 | 221 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| DROGERIE OLOMOUC | 116.72 | +9.99% | 8 054 | 69 | 82.00 | 0.00% | 328 | 4 | ||||||
| CERAM | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
| OSONA | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
| NEMOHOLD | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
| AGROMA OSTRAVA | 84.50 | +1.00% | 507 | 6 | ||||||||||
| MILETA | 102.90 | +5.00% | 5 454 | 53 | 84.50 | -2.00% | 169 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 95.00 | 0.00% | 4 275 | 45 | 85.00 | 0.00% | 425 | 5 | ||||||
| ČSAD BOSKOVICE | 93.50 | +10.00% | 0 | 0 | 86.00 | +1.00% | 774 | 9 | ||||||
| OD PRIOR JIHLAVA | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
| SFINX | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 1 052 | 12 | ||||||
| WESTTRANSPORT PLZ. | 59.40 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 272 | 48 | ||||||
| SPECIÁL INVEST | 89.00 | -1.00% | 4 946 | 54 | ||||||||||
| FRIGOTRANS PRAHA | 160.38 | -10.00% | 0 | 0 | 89.00 | -1.00% | 356 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 133.65 | +10.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
| HEDVA | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| INVEST.PODNIK.FOND | 90.50 | -3.00% | 815 | 9 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 69.30 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| PRO INVEST | 91.50 | 0.00% | 6 462 | 68 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 94.50 | -1.00% | 567 | 6 | ||||||||||
| KIS TIPAINVEST | 95.00 | -3.00% | 380 | 4 | ||||||||||
| HUMPOLECKÉ STROJ. | 77.39 | -4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| TEZAS | 105.00 | +5.00% | 15 750 | 150 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
| PAPÍRNY BRNO | 100.10 | 0.00% | 0 | 0 | 95.50 | -7.00% | 2 865 | 30 | ||||||
| AERO HOLDING | 95.00 | 0.00% | 205 865 | 2 167 | 96.00 | -1.00% | 27 260 | 287 | ||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 9 460 | 86 | 97.00 | -5.00% | 776 | 8 | ||||||
| TOS KUŘIM | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| ČESKOMORAVSKÝ IF | 100.00 | -5.00% | 2 000 | 20 | ||||||||||
| MILPA PARDUBICE | 103.95 | +10.00% | 1 663 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
| SM VOD.A KAN.OVA | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
| ROLNICKÝ IF | 100.00 | -5.00% | 4 000 | 40 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | 0.00% | 12 296 | 128 | ||||||||||
| ZNOJMIA ZNOJMO | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
| ||||||||||||||
