The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| ZUD | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 87.00 | -9.84% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 200 | 4 | -9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| BYTEX | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
| SILVACO | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| STČ.CHOV.SDRUŽENÍ | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 47.00 | +1.07% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| KF | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
| SVITEX | 30.00 | -9.09% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | -8.64% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| NATURAMYL | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| ILBAU LIBEREC | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 365 | 5 | -6.00% | 0 | 0 | |||||||
| VARI | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||||
| OSEVA | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| LES. SPOL.LANŠKR. | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| TEPLOTECHNA PRAHA | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| BSH HOLICE | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
| VÚFB | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||||
| SIDIA | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| HŘEBČÍN NAPAJEDLA | 127.00 | +0.79% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 42.81 | -9.98% | 642 | 15 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | +0.61% | 656 | 4 | 149.50 | -3.00% | 598 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
| SALMA | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
| FOSFA | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| KOVOTERM | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| UHEL.SKL.PLZEŇ | 120.00 | +0.84% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
