The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ PORCELÁN | 1 710.00 | -9.52% | 1 710 | 1 | ||||||||||
| STS HOSTIVICE | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| POLYTECHNA | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
| KREDITAKTIV | 322 500.00 | +0.15% | 645 000 | 2 | ||||||||||
| FOSFA | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
| VÚ ORG. SYNTÉZ | 87.00 | -9.84% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| ČEZ 14 3/8 /01 | 106.20 | -0.28% | 21 152 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +1.26% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| JEMČA | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
| VÚFB | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
| ZUD | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
| VARI | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 327.00 | +0.61% | 981 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
| ZVVZ | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| SILVACO | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 780.00 | +3.86% | 2 340 | 3 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| TEPLOTECHNA PRAHA | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | +0.61% | 656 | 4 | 149.50 | -3.00% | 598 | 4 | ||||||
| POŠT.TISK.CENIN | 315.00 | 0.00% | 1 260 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 215.00 | -6.52% | 860 | 4 | -3.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 235.00 | +2.62% | 940 | 4 | 0.00% | 0 | 0 | |||||||
| VÚKV | 4 125.00 | +10.00% | 16 500 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| KF | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
| DIOPTRA | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 200 | 4 | -9.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 582.00 | 0.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 127.00 | +0.79% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 365 | 5 | -6.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 595.00 | 0.00% | 7 975 | 5 | 1 640.00 | 0.00% | 37 720 | 23 | ||||||
| SALMA | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
| ||||||||||||||
