Top number of shares per day, RM System dne 11.1.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 248.00 | +0.40% | 1 252 152 | 5 049 | 247.00 | +1.00% | 811 186 | 3 284 | ||||||
SPIF VŠEOBECNÝ | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
IP BANKA | 250.00 | +0.40% | 1 864 000 | 7 456 | 250.00 | 0.00% | 737 869 | 2 967 | ||||||
SPIF VÝNOSOVÝ | 155.00 | +1.30% | 2 132 955 | 13 761 | 153.00 | +3.00% | 431 738 | 2 822 | ||||||
ZLATÝ IF KVANTO | 268.00 | +1.00% | 440 170 | 1 655 | ||||||||||
HARV.DIVID.II PF | 44.00 | 0.00% | 67 803 | 1 527 | ||||||||||
AGB, PODÍLOVÝ FOND | 627.00 | +4.00% | 944 550 | 1 460 | ||||||||||
COOP 94 PFU | 4.12 | +0.48% | 81 683 | 19 826 | 4.00 | -1.00% | 5 600 | 1 400 | ||||||
CA CIIF | 325.00 | 0.00% | 457 604 | 1 397 | ||||||||||
ČESKÁ SPOŘITELNA | 180.00 | -0.55% | 2 690 280 | 14 946 | 177.00 | -1.00% | 242 090 | 1 348 | ||||||
KOMERČNÍ BANKA IF | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
APOLLÓN HOLDING | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
I. EPIC HOLDING | 250.00 | -1.00% | 273 144 | 1 093 | ||||||||||
OKD | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
ČKD PRAHA HOLDING | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
SPIF ČESKÝ | 320.00 | -1.53% | 1 754 560 | 5 483 | 317.00 | 0.00% | 334 078 | 1 047 | ||||||
PODNIKAT.TRŽNÍ PF | 128.00 | 0.00% | 238 080 | 1 860 | 129.00 | +1.00% | 128 530 | 1 000 | ||||||
EXPANDIA VÝNOS. PF | 551.00 | +2.00% | 402 375 | 710 | ||||||||||
SG - INDUSTRY | 328.00 | 0.00% | 615 328 | 1 876 | 324.00 | +1.00% | 215 849 | 662 | ||||||
PF PRAVID.PŘ. 1.IN | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
CIMEX KONCERN | 110.00 | -1.00% | 66 340 | 620 | ||||||||||
FINANCE ENG.-1.PF | 20.00 | -6.00% | 11 900 | 600 | ||||||||||
KIF MOST | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
II.EPIC HOLDING | 42.00 | -5.00% | 23 985 | 585 | ||||||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 3 420 | 570 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 954.00 | -4.60% | 452 196 | 474 | 1 002.00 | -2.00% | 560 857 | 555 | ||||||
ZBROJOVKA VSETÍN | 178.00 | +1.70% | 261 126 | 1 467 | 182.00 | -10.00% | 100 100 | 550 | ||||||
P.I.F. | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
TATRA | 120.85 | +4.99% | 138 615 | 1 147 | 125.00 | +6.00% | 64 277 | 533 | ||||||
HARV.SPOL.FINANČNÍ | 700.00 | 0.00% | 2 135 000 | 3 050 | 673.00 | -2.00% | 342 080 | 510 | ||||||
ALPHA-EFFECT | 748.00 | +0.40% | 985 864 | 1 318 | 743.00 | +1.00% | 323 238 | 440 | ||||||
MORAVSKOČESKÝ IF | 45.00 | +5.00% | 18 200 | 420 | ||||||||||
ČZ STRAKONICE | 360.00 | 0.00% | 408 960 | 1 136 | 360.00 | -1.00% | 149 040 | 414 | ||||||
SM VOD.A KAN.OVA | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
AGB IF II | 512.00 | 0.00% | 201 665 | 394 | ||||||||||
HARVARD.PRŮM.HOLD. | 637.00 | +0.31% | 1 967 693 | 3 089 | 634.00 | -1.00% | 245 684 | 394 | ||||||
PPF INVEST.HOLDING | 525.00 | +0.76% | 1 740 375 | 3 315 | 512.00 | +2.00% | 199 056 | 389 | ||||||
ČESKÁ GUMÁR.SPOL. | 200.00 | -4.30% | 113 000 | 565 | 193.00 | +7.00% | 76 959 | 383 | ||||||
CHEMOPETROL GROUP | 1 140.00 | +3.16% | 4 131 360 | 3 624 | 1 199.50 | +6.00% | 442 468 | 371 | ||||||
1.IF ŽIVNOBANKA | 460.00 | 0.00% | 890 100 | 1 935 | 474.50 | -2.00% | 162 509 | 360 | ||||||
UNEX | 340.00 | +3.03% | 367 880 | 1 082 | 350.00 | +2.00% | 115 565 | 347 | ||||||
VÍTKOVICE | 147.00 | -1.99% | 157 731 | 1 073 | 144.00 | +6.00% | 49 713 | 331 | ||||||
ŽIVNOBANKA-PODÍL.F | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
ČEZ | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
INTERSIGMA | 73.00 | +8.00% | 22 476 | 312 | ||||||||||
YSE AKCIONÁŘŮ OPF | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
EXPANDIA RŮST. PF | 573.00 | +2.00% | 176 657 | 308 | ||||||||||
ČESKÝ HOLDING | 660.00 | +1.53% | 710 820 | 1 077 | 641.50 | +2.00% | 193 687 | 301 | ||||||
K.S.I.O.-1.PF | 29.00 | -9.00% | 8 700 | 300 | ||||||||||
VELVETA | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
ŠKODA | 575.00 | +0.17% | 2 064 250 | 3 590 | 560.00 | -4.00% | 163 316 | 298 | ||||||
FINANCE ENG.-2.PF | 20.00 | -7.00% | 5 800 | 290 | ||||||||||
AERO HOLDING | 95.00 | 0.00% | 205 865 | 2 167 | 96.00 | -1.00% | 27 260 | 287 | ||||||
SLEZAN FRÝDEK-MÍS. | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
PF IKS KB PLUS | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
ZETOR | 109.00 | -0.90% | 122 407 | 1 123 | 111.70 | -2.00% | 27 876 | 263 | ||||||
MŠLZ | 547.00 | +4.99% | 1 032 736 | 1 888 | 541.00 | +4.00% | 130 003 | 253 | ||||||
SM- FONDU CIMEX | 130.00 | -2.00% | 30 615 | 240 | ||||||||||
O2 C.R. | 2 750.00 | -0.90% | 16 161 750 | 5 877 | 2 694.50 | -3.00% | 629 342 | 238 | ||||||
EGRETTA PORTFOL | 81.00 | -3.00% | 18 211 | 221 | ||||||||||
|