The Prague Stock Exchange and RM-System - daily results dne 11.1.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.1996  16.1.1996  15.1.1996  12.1.1996 11.1.1996

The Prague Sotck Exchange and RM-System - daily results - 11.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASTRA - LIBÍN	145.53	+10.00%	3 784	26		+8.00%	0	0
PRAMEN IK MOR.SEV.	198.00	+10.00%	4 356	22		0.00%	0	0
CHIRANA STRAŠNICE	122.10	+10.00%	8 181	67		+10.00%	0	0
TRAMO	242.00	+10.00%	0	0		+10.00%	0	0
KARLOVAR. SILNICE	52.80	+10.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	71.50	+10.00%	0	0		0.00%	0	0
HANSON ČR	891.00	+10.00%	0	0	855.00	-5.00%	4 275	5
ENTEC STARÉ MĚSTO	57.20	+10.00%	1 716	30		0.00%	0	0
SILNIČNÍ TECHNIKA	78.10	+10.00%	3 046	39		0.00%	0	0
LESTA OLOMOUC	61.60	+10.00%	0	0	45.00	+3.00%	360	8
OTAVSKÉ STROJÍRNY	110.00	+10.00%	0	0		0.00%	0	0
STAMEDOP	182.60	+10.00%	4 930	27		0.00%	0	0
STAV.POD.ZÁBŘEH	133.10	+10.00%	0	0		0.00%	0	0
ITEC GROUP	53.90	+10.00%	2 372	44		0.00%	0	0
HOTELOVÝ PORCEL.KV	134.20	+10.00%	3 221	24		-5.00%	0	0
ASTRA SERVIS	187.00	+10.00%	0	0		+10.00%	0	0
RYBÁŘSTVÍ TÁBOR	137.50	+10.00%	0	0		+2.00%	0	0
VHOS	220.00	+10.00%	0	0		0.00%	0	0
ČSAD PELHŘIMOV	95.59	+10.00%	0	0		0.00%	0	0
ČSAD BOSKOVICE	93.50	+10.00%	0	0	86.00	+1.00%	774	9
ALIBONA LITOVEL	72.27	+10.00%	3 903	54		0.00%	0	0
JIRČANY	99.00	+10.00%	0	0		0.00%	0	0
MORAVSKOTŘ.STAVBY	67.10	+10.00%	0	0		0.00%	0	0
WIENERBERGER MCP	198.00	+10.00%	0	0	142.00	-9.00%	568	4
ZNOVÍN ZNOJMO	396.00	+10.00%	4 752	12		0.00%	0	0
RYBÁŘSTVÍ PŘEROV	550.00	+10.00%	0	0	501.50	0.00%	10 030	20
LINETA	64.90	+10.00%	2 401	37		-3.00%	0	0
BRNĚN.VODÁR.A KAN.	181.50	+10.00%	0	0		+23.00%	0	0
SPOJ.ZÁV.-NÁBYTEK	64.90	+10.00%	0	0		0.00%	0	0
TOS ČELÁKOVICE	126.50	+10.00%	0	0		0.00%	0	0
ÚRS	163.35	+10.00%	0	0		-5.00%	0	0
VÚKV	4 125.00	+10.00%	16 500	4		0.00%	0	0
METAL	440.00	+10.00%	0	0		0.00%	0	0
FORMTRADE	209.00	+10.00%	15 257	73		+1.00%	0	0
TTP ELITEX	70.18	+10.00%	5 334	76		0.00%	0	0
KARTOGRAFIE PRAHA	396.00	+10.00%	23 760	60	350.00	+8.00%	1 050	3
ZZN VYŠKOV	67.43	+10.00%	0	0		0.00%	0	0
NAREX ČESKÁ LÍPA	308.00	+10.00%	0	0	335.00	+9.00%	6 330	19
MONTAS HR.KRÁLOVÉ	30.80	+10.00%	0	0		0.00%	0	0
BENZINSERVIS	341.00	+10.00%	20 460	60	298.00	-1.00%	6 624	24
TOS SVITAVY	82.50	+10.00%	825	10		0.00%	0	0
VELAMOS SOBOTÍN	128.70	+10.00%	0	0		+10.00%	0	0
IZOLACE ÚSTÍ	44.77	+10.00%	4 164	93		0.00%	0	0
ZÁVODY APL.CHEMIE	297.00	+10.00%	0	0		-7.00%	0	0
ZEZAN K. VARY	132.00	+10.00%	0	0		0.00%	0	0
OPAVSKÁ LESNÍ	181.50	+10.00%	0	0	165.00	0.00%	3 960	24
AO PRAHA	55.66	+10.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	72.05	+10.00%	0	0		0.00%	0	0
MILPA PARDUBICE	103.95	+10.00%	1 663	16	100.00	0.00%	800	8
SIDIA	104.50	+10.00%	627	6		0.00%	0	0
LÁZNĚ LIBVERDA	193.60	+10.00%	0	0		0.00%	0	0
PIV.A SOD.BŘECLAV	133.65	+10.00%	0	0	89.50	-9.00%	269	3
GUMOTEX	396.00	+10.00%	13 464	34	371.50	+9.00%	2 229	6
EKOS	49.50	+10.00%	0	0	180.00	-10.00%	1 080	6
STAVOPROJEKT HK	175.45	+10.00%	877	5		0.00%	0	0
ČSAD TELNICE	90.75	+10.00%	0	0		+7.00%	0	0
LESNÍ SPOL.PLANÁ	134.31	+10.00%	0	0	105.50	-5.00%	422	4
OBNOVA BRNO	81.07	+10.00%	5 432	67	70.00	-3.00%	1 498	22
VODÁRENSKÁ A K.PLZ	79.20	+10.00%	950	12		0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY	143.55	+10.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›