The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TOS KUŘIM | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| ZEM. TECHNIKA | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
| RUBENA | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 505.00 | +0.59% | 34 845 | 69 | 451.00 | -10.00% | 4 059 | 9 | ||||||
| PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 376 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
| SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
| VESNA | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| TRIOLA | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| MLÉKÁRNA KLATOVY | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| PANAV | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 162.91 | -4.99% | 108 661 | 667 | 142.00 | -10.00% | 1 562 | 11 | ||||||
| FIRN | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 872.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 8 712 | 33 | 229.00 | -10.00% | 458 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| LIRA | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| INTEX | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| RUD | 131.00 | -4.51% | 23 449 | 179 | -10.00% | 0 | 0 | |||||||
| ELITE | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | -10.00% | 1 740 | 12 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 2 425 | 22 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 592 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| PSG | 76.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| PEGA | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
| SFINX | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| SAFINA | 551.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| SERVIS.TECH.A SL. | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 261.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 205.00 | -10.00% | 410 | 2 | ||||||||||
| CEMENT HRANICE | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
