The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | +79.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 440.00 | -2.22% | 33 880 | 77 | +38.00% | 0 | 0 | |||||||
| SVUS | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +29.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | +27.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 181.50 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 3 420 | 570 | ||||||||||
| RETEX | 95.61 | +4.99% | 6 693 | 70 | +17.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 855.00 | +9.76% | 46 375 | 25 | +16.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 340.00 | +3.65% | 27 880 | 82 | +15.00% | 0 | 0 | |||||||
| FORESTA | 281.00 | +9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TOFA SEMILY | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 777.00 | +0.90% | 320 901 | 413 | +13.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 435.00 | +9.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 139.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 515.00 | +10.00% | 515 | 1 | ||||||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
| LONKA PŘÍBOR | 612.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 171.96 | +9.99% | 21 151 | 123 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
| OD KRUŠNOHOR | 317.00 | 0.00% | 15 850 | 50 | +10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
| JESAN ADOLFOVICE | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMKA | 139.75 | +9.99% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
| RMS MEZZANINE | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
| ASTRA SERVIS | 187.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOFA | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
| FAGRON | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 405.00 | 0.00% | 0 | 0 | 1 317.00 | +10.00% | 88 120 | 67 | ||||||
| TRAMO | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETES | 190.00 | -5.00% | 3 040 | 16 | +10.00% | 0 | 0 | |||||||
| PRECHEZA | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| CHLADÍCÍ VĚŽE PHA | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 930 | 10 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 143.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 183.60 | -10.00% | 0 | 0 | 188.00 | +10.00% | 188 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 15 600 | 39 | 344.00 | +10.00% | 2 752 | 8 | ||||||
| BÁŇ.STAVBY MOST | 282.00 | 0.00% | 42 300 | 150 | 280.00 | +10.00% | 28 000 | 100 | ||||||
| TESLA KOLÍN | +10.00% | 0 | 0 | |||||||||||
| AVIA KUTNÁ HORA | 145.00 | -1.36% | 44 225 | 305 | 156.00 | +10.00% | 4 680 | 30 | ||||||
| DMP | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
| CALOFRIG BOROVANY | 1 155.00 | 0.00% | 0 | 0 | 1 208.00 | +10.00% | 25 368 | 21 | ||||||
| MORSTAR | 315.00 | +5.00% | 5 040 | 16 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| AVICOM JÁNSKÁ | 138.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 973.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KUPONINVEST | 154.00 | +10.00% | 25 102 | 163 | ||||||||||
| PRAGOEXPORT | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
