The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
ZZN TEPLICE | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 124.00 | -4.61% | 5 208 | 42 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | -5.26% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 115.64 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN POLEPY | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 255.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|