The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJ.PROSTĚJOV | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||||
INTERGEO | 69.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 12 150.00 | -10.00% | 0 | 0 | ||||||||||
ALLFROST | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 134.46 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
GALA | 225.00 | -10.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 180.00 | -10.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOAGROBANKA | 8 775.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 144.00 | -10.00% | 11 376 | 79 | 0.00% | 0 | 0 | |||||||
BIJO TC | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
TRIZON | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
|