The Prague Stock Exchange and RM-System - daily results dne 11.1.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2005 14.1.2005 13.1.2005 12.1.2005 11.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -6.91% | 2 961 | 1 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 354.50 | -0.21% | 4 713 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 728.00 | -0.07% | 5 456 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -0.12% | 3 990 | 3 | ||||||
| JIHOSTROJ | 179.30 | +10.00% | 538 | 3 | ||||||||||
| MOTORPAL | 401.20 | -6.69% | 1 204 | 3 | ||||||||||
| BRISK TÁBOR | 951.00 | -9.47% | 2 853 | 3 | ||||||||||
| GUMOTEX | 850.00 | -7.18% | 3 400 | 4 | ||||||||||
| JÄKL KARVINÁ | 1 150.10 | +3.38% | 9 201 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 420.10 | -2.70% | 11 361 | 8 | ||||||||||
| SUBTERRA | 1 100.10 | 0.00% | 9 901 | 9 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 18 525 | 13 | ||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 2 295 | 15 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 887.50 | -9.98% | 13 313 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 2 939.50 | -9.03% | 56 760 | 19 | ||||||
| PHILIP MORRIS ČR A | 17 583.00 | +0.64% | 88 618 084 | 5 054 | 17 615.00 | +0.09% | 334 262 | 19 | ||||||
| SEVEROČESKÉ DOLY | 1 600.00 | 0.00% | 266 000 | 167 | 1 600.00 | +3.22% | 32 000 | 20 | ||||||
| SILON | 970.00 | -4.86% | 28 190 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| ||||||||||||||
