The Prague Stock Exchange and RM-System - daily results dne 11.1.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.1.2005 14.1.2005 13.1.2005 12.1.2005 11.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 887.50 | -9.98% | 13 313 | 15 | ||||||
| BRISK TÁBOR | 951.00 | -9.47% | 2 853 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 2 939.50 | -9.03% | 56 760 | 19 | ||||||
| GUMOTEX | 850.00 | -7.18% | 3 400 | 4 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -6.91% | 2 961 | 1 | ||||||
| MOTORPAL | 401.20 | -6.69% | 1 204 | 3 | ||||||||||
| ČESKÝ HOLDING | 67.00 | -5.63% | 5 306 | 78 | ||||||||||
| SILON | 970.00 | -4.86% | 28 190 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.40 | -4.65% | 0 | 0 | ||||||||||
| KAROSERIA | 430.00 | -4.57% | 22 360 | 52 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.00 | -2.81% | 17 175 | 71 | ||||||||||
| KABELOVNA DĚČÍN | 1 420.10 | -2.70% | 11 361 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | -2.17% | 216 290 | 235 | ||||||
| STAVOSTROJ | 409.60 | -2.07% | 0 | 0 | ||||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 625.60 | -1.88% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 297.00 | -1.39% | 8 910 | 30 | ||||||||||
| OSTROJ | 360.00 | -1.36% | 12 960 | 36 | ||||||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 790.00 | -1.20% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | -1.02% | 24 250 | 50 | ||||||
| UNITED ENERGY | 200.00 | -0.99% | 46 000 | 230 | ||||||||||
| ||||||||||||||
