The Prague Stock Exchange and RM-System - daily results dne 11.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.1.2007 16.1.2007 15.1.2007 12.1.2007 11.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN07 | 1 589.00 | +1.53% | 316 000 | 2 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 5 049 896 | 5 | ||||||||
PX FUT MAR07 | 1 587.00 | +1.41% | 1 420 700 | 9 | ||||||||
HZL ČMHB 4,95/09 | 103.90 | -1.52% | 181 352 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 106.90 | -0.09% | 195 616 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,60/11 | 105.90 | -0.20% | 2 182 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB 4,50/08 | 102.70 | -0.29% | 2 806 295 | 268 | ||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 5 022 118 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CTX | 644.70 | +1.88% | 386 700 | 600 | ||||||||
VET ASSETS | 50.00 | -7.66% | 44 000 | 880 | 54.70 | +5.19% | 54 700 | 1 000 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 48 147 992 | 4 830 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 358.00 | -3.09% | 57 050 047 | 4 979 | 11 300.00 | -1.89% | 374 509 | 33 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 52 251 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 103 058 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 153 200 942 | 12 381 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 87.70 | -2.34% | 1 149 900 | 13 000 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 174 775 480 | 15 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 232 175 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,15/09 | 103.10 | 0.00% | 229 998 672 | 21 708 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 268 281 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 2 937.00 | +0.31% | 117 272 993 | 39 920 | ||||||||
PFNONWOVENS | 761.80 | +1.64% | 31 955 827 | 42 052 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 571 329 010 | 57 390 | ||||||||
CETV | 1 578.00 | +2.87% | 110 852 424 | 70 715 | ||||||||
ECM | 1 424.00 | -1.59% | 101 955 506 | 71 367 | ||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 1 218 840 417 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 344 823 056 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 254.00 | +0.65% | 472 563 492 | 144 855 | 3 233.20 | +0.09% | 3 508 787 | 1 080 | ||||
ERSTE GROUP BANK A | 1 605.00 | +1.13% | 262 316 842 | 163 902 | ||||||||
ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 1 637 582 458 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 252.00 | -0.08% | 256 768 778 | 204 798 | ||||||||
UNIPETROL | 233.00 | +0.73% | 189 054 761 | 812 076 | 231.30 | +0.47% | 219 842 | 944 | ||||
O2 C.R. | 484.70 | +1.72% | 498 761 149 | 1 034 838 | 483.00 | +1.25% | 3 997 956 | 8 324 | ||||
ČEZ | 908.70 | +4.21% | 2 088 442 074 | 2 339 828 | 911.00 | +4.40% | 23 896 956 | 26 656 |