The Prague Stock Exchange and RM-System - daily results dne 11.1.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2007  16.1.2007  15.1.2007  12.1.2007 11.1.2007

The Prague Sotck Exchange and RM-System - daily results - 11.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN07	1 589.00	+1.53%	316 000	2
ČS VAR/16	100.00	0.00%	5 049 896	5
PX FUT MAR07	1 587.00	+1.41%	1 420 700	9
HZL ČMHB 4,95/09	103.90	-1.52%	181 352	17	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.90	-0.09%	195 616	18	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	-0.20%	2 182 400	200	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.70	-0.29%	2 806 295	268
ST.DLUHOP. 3,25/09	100.00	0.00%	5 022 118	500	10 000.00	0.00%	0	0
CTX	644.70	+1.88%	386 700	600
VET ASSETS	50.00	-7.66%	44 000	880	54.70	+5.19%	54 700	1 000
ST.DLUHOP. 2,30/08	98.05	0.00%	48 147 992	4 830	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 358.00	-3.09%	57 050 047	4 979	11 300.00	-1.89%	374 509	33
ST.DLUHOP. 3,80/09	101.25	0.00%	52 251 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	103 058 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	153 200 942	12 381	10 000.00	0.00%	0	0
BRENT CRUDE OIL	87.70	-2.34%	1 149 900	13 000
ST.DLUHOP. 6,40/10	100.00	0.00%	174 775 480	15 240	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	232 175 278	20 000	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	229 998 672	21 708	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	268 281 111	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›