Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 13 | 9 805.88 | 167 000 | 1 637 582 458.35 | 97.25 | 97.56 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 19 | 10 265.82 | 131 000 | 1 344 823 055.55 | 99.38 | 100.06 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 23 | 9 750.72 | 125 000 | 1 218 840 416.61 | 95.99 | 96.60 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 14 | 9 955.20 | 57 390 | 571 329 010.00 | 98.90 | 99.60 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 769.03 | 38 000 | 371 223 125.00 | 96.40 | 96.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 731.24 | 25 000 | 268 281 111.13 | 105.10 | 105.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 608.76 | 20 000 | 232 175 277.76 | 114.14 | 114.30 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 595.11 | 21 708 | 229 998 672.00 | 103.00 | 103.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 468.21 | 15 240 | 174 775 480.01 | 109.70 | 109.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 373.87 | 12 381 | 153 200 942.08 | 123.95 | 124.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 305.83 | 10 000 | 103 058 333.34 | 100.90 | 100.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 450.33 | 5 000 | 52 251 666.67 | 101.40 | 101.40 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 250.28 | 5 000 | 51 251 388.89 | 99.60 | 99.60 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 9 968.53 | 4 830 | 48 147 991.67 | 98.95 | 99.00 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 699.11 | 3 000 | 32 097 333.33 | 105.09 | 105.09 | ||
ČEZ | Bloky BCP | 4 | 886.03 | 35 000 | 31 011 200.00 | 876.31 | 899.00 | ||
O2 C.R. | Bloky BCP | 2 | 481.92 | 50 000 | 24 096 180.00 | 481.33 | 484.27 | ||
ČS VAR/16 | Bloky BCP | 1 | 1 009 979.17 | 5 | 5 049 895.83 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 044.24 | 500 | 5 022 118.06 | 100.00 | 100.00 | ||
ARCELORMITTAL | Přímé RMS | 2 900.00 | 199 | 577 100.00 | |||||
|