Top volume, The Prague Stock Exchange dne 11.1.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 163 287 500 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 929 545 575 | 76 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 777.90 | -2.52% | 642 386 371 | 822 004 | 781.90 | -1.88% | 4 771 955 | 6 098 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 462 752 444 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 186.00 | -1.82% | 340 912 221 | 105 691 | 3 215.60 | -1.06% | 1 148 605 | 355 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 208 021 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 316.00 | -1.43% | 87 242 867 | 275 529 | 318.00 | -1.55% | 4 847 106 | 15 233 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 78 710 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 391.00 | +0.26% | 75 610 063 | 193 221 | 389.70 | +0.44% | 1 427 905 | 3 665 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 51 695 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 142.95 | -0.38% | 21 613 471 | 151 208 | 142.20 | -0.69% | 382 663 | 2 684 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 15 114 667 | 5 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 14 376 347 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 127.30 | -1.12% | 11 239 508 | 88 033 | 128.00 | -2.29% | 1 082 950 | 8 457 | ||||||
PHILIP MORRIS ČR A | 12 060.00 | +0.92% | 9 169 502 | 761 | 12 050.00 | -0.82% | 132 652 | 11 | ||||||
PFNONWOVENS | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||||
VIG | 790.00 | +1.66% | 6 226 659 | 7 928 | 781.00 | +0.51% | 0 | 0 | ||||||
KITD, v likvidaci | 183.00 | +2.52% | 4 113 143 | 22 516 | 188.00 | +2.45% | 121 348 | 656 | ||||||
UNIPETROL | 170.00 | 0.00% | 3 785 209 | 22 297 | 167.60 | -0.53% | 732 534 | 4 353 | ||||||
CPI FIM | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
KOMB WARCALL 3300 | 31.40 | -9.25% | 631 000 | 20 000 | ||||||||||
KOMB TL 2300 | 88.75 | -6.82% | 358 200 | 4 000 | ||||||||||
FORTUNA | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
ERBA FUT MAR12 | 310.10 | -4.91% | 97 800 | 3 | ||||||||||
AAA AUTO | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||||
E4U | 69.00 | +0.73% | 34 500 | 500 | 69.00 | 0.00% | 0 | 0 | ||||||
TOMA | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
ERSTE DISC 440CAP | 30.89 | -1.28% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 30.49 | -1.29% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 329.30 | -1.55% | 0 | 0 | ||||||||||
CTX | 339.70 | -1.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 931.50 | -0.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.80 | -0.48% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 320.10 | -1.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 604.50 | -0.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 543.00 | +0.98% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 589.00 | -0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 57.71 | +11.50% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.75 | +13.07% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 33.15 | -16.18% | 0 | 0 | ||||||||||
|