The Prague Stock Exchange and RM-System - daily results dne 11.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 385.00 | 0.00% | 5 775 | 15 | ||||||||
| VÍTKOVICE | 440.10 | -2.89% | 8 802 | 20 | ||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 18 245 | 36 | ||||
| NOKIA CORP. | 106.00 | +0.95% | 20 116 | 190 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 2 130.00 | -6.57% | 21 300 | 10 | ||||||||
| METROSTAV | 900.70 | -0.25% | 21 638 | 24 | ||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +2.76% | 33 989 | 40 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | +0.30% | 45 000 | 45 | ||||||||
| PFNONWOVENS | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||
| MICROSOFT CORP. | 520.00 | -1.88% | 52 000 | 100 | ||||||||
| TOMA | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||
| AAA AUTO | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||
| PRAŽSKÁ ENERGETIKA | 8 199.90 | +4.39% | 63 343 | 8 | ||||||||
| INTEL CORP. | 518.60 | +0.67% | 64 265 | 125 | ||||||||
| FORTUNA | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||
| KITD, v likvidaci | 183.00 | +2.52% | 4 113 143 | 22 516 | 188.00 | +2.45% | 121 348 | 656 | ||||
| PHILIP MORRIS ČR A | 12 060.00 | +0.92% | 9 169 502 | 761 | 12 050.00 | -0.82% | 132 652 | 11 | ||||
| CPI FIM | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||
| TATRA | 114.70 | -1.46% | 175 431 | 1 515 | ||||||||
| VOLKSWAGEN AG | 2 880.00 | +1.07% | 357 119 | 124 | ||||||||
| NWR | 142.95 | -0.38% | 21 613 471 | 151 208 | 142.20 | -0.69% | 382 663 | 2 684 | ||||
| UNIPETROL | 170.00 | 0.00% | 3 785 209 | 22 297 | 167.60 | -0.53% | 732 534 | 4 353 | ||||
| CETV | 127.30 | -1.12% | 11 239 508 | 88 033 | 128.00 | -2.29% | 1 082 950 | 8 457 | ||||
| KOMERČNÍ BANKA | 3 186.00 | -1.82% | 340 912 221 | 105 691 | 3 215.60 | -1.06% | 1 148 605 | 355 | ||||
| O2 C.R. | 391.00 | +0.26% | 75 610 063 | 193 221 | 389.70 | +0.44% | 1 427 905 | 3 665 | ||||
| ČEZ | 777.90 | -2.52% | 642 386 371 | 822 004 | 781.90 | -1.88% | 4 771 955 | 6 098 | ||||
| ERSTE GROUP BANK A | 316.00 | -1.43% | 87 242 867 | 275 529 | 318.00 | -1.55% | 4 847 106 | 15 233 | ||||
