The Prague Stock Exchange and RM-System - daily results dne 11.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	33.75	+13.07%	0	0
CEZ WARPUT 670	57.71	+11.50%	0	0
CEZ TS 980	203.60	+10.73%	0	0
CEZ TS 1050	273.30	+7.77%	0	0
KOMB WARPUT 2600	26.00	+7.00%	0	0
KOMB TS 4200	101.45	+6.85%	0	0
KOMB WARPUT 2900	38.45	+6.66%	0	0
KOMB TS 4500	131.85	+5.19%	0	0
EUR/CZK TL 23,100	262.50	+4.13%	0	0
ERSTE WARPUT 290	49.35	+3.35%	0	0
ERSTE TS 480	165.91	+3.20%	0	0
ERSTE WARPUT 330	68.95	+2.99%	0	0
BRENT TS 151,07	105.09	+2.73%	0	0
ERSTE TS 520	206.80	+2.53%	0	0
KITD, v likvidaci	183.00	+2.52%	4 113 143	22 516	188.00	+2.45%	121 348	656
O2 WARCALL 470	6.59	+2.17%	0	0
BRENT INDEX SHORT	1 150.00	+2.04%	0	0
O2 WARCALL 430	15.55	+1.70%	0	0
VIG	790.00	+1.66%	6 226 659	7 928	781.00	+0.51%	0	0
O2 WARCALL 390	31.35	+1.46%	0	0
GOLD TURBO LONG	2 086.00	+1.41%	0	0
GOLD	3 339.00	+1.37%	0	0
CHINA BONUS III	2 030.00	+1.25%	0	0
GOLD INDEX SHORT	618.10	+1.24%	0	0
SETX INDEX LONG	208.10	+1.07%	0	0
DAX INDEX SHORT	1 543.00	+0.98%	0	0
INDUSTRY BASKET	158.46	+0.92%	0	0
PHILIP MORRIS ČR A	12 060.00	+0.92%	9 169 502	761	12 050.00	-0.82%	132 652	11
O2 TL 270	119.75	+0.84%	0	0
E4U	69.00	+0.73%	34 500	500	69.00	0.00%	0	0
BRENT CRUDE OIL	114.64	+0.65%	0	0
CEZ FUT MAR12	790.10	+0.64%	0	0
O2 TL 230	160.15	+0.63%	0	0
ROTX INDEX LONG	1 320.00	+0.61%	0	0
BRENT TL	160.79	+0.37%	0	0
O2 C.R.	391.00	+0.26%	75 610 063	193 221	389.70	+0.44%	1 427 905	3 665
BRENT TL+	144.20	+0.24%	0	0
S-BOX DIMAX	471.70	+0.23%	0	0
RDX	367.70	+0.08%	0	0
FORTUNA	93.30	+0.05%	240 075	2 565	94.00	0.00%	65 755	700
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEZ FUT JUN12	775.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›