The Prague Stock Exchange and RM-System - daily results dne 11.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	127.30	-1.12%	11 239 508	88 033	128.00	-2.29%	1 082 950	8 457
CEZ FUT JUN12	775.10	0.00%	0	0
CEZ FUT MAR12	790.10	+0.64%	0	0
CEZ TL 450	330.40	-5.65%	0	0
CEZ TL 520	260.00	-7.11%	0	0
CEZ TS 1050	273.30	+7.77%	0	0
CEZ TS 980	203.60	+10.73%	0	0
CEZ WARCALL 750	88.16	-12.58%	0	0
CEZ WARCALL 820	57.40	-14.07%	0	0
CEZ WARCALL 900	33.15	-16.18%	0	0
CEZ WARPUT 600	33.75	+13.07%	0	0
CEZ WARPUT 670	57.71	+11.50%	0	0
CPI FIM	85.84	-2.57%	665 043	7 713	85.50	-4.04%	138 588	1 600
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	248.80	-0.48%	0	0
CSS INDEX CERT	931.50	-0.43%	0	0
CTX	339.70	-1.42%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›