Hi price, The Prague Stock Exchange dne 11.1.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 410 | 31.90 | -6.31% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.50 | -1.37% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 33.15 | -16.18% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.75 | +13.07% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 38.45 | +6.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.05 | -0.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 43.25 | -5.67% | 0 | 0 | ||||||||||
| NWR TL 95 | 47.65 | -2.26% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 49.35 | +3.35% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 57.40 | -14.07% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.71 | +11.50% | 0 | 0 | ||||||||||
| NWR TL 80 | 62.75 | -1.65% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 68.95 | +2.99% | 0 | 0 | ||||||||||
| E4U | 69.00 | +0.73% | 34 500 | 500 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.55 | -2.66% | 0 | 0 | ||||||||||
| CPI FIM | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
| ||||||||||||||
