Hi price, The Prague Stock Exchange dne 11.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 790.00 | +1.66% | 6 226 659 | 7 928 | 781.00 | +0.51% | 0 | 0 | ||||||
| ČEZ | 777.90 | -2.52% | 642 386 371 | 822 004 | 781.90 | -1.88% | 4 771 955 | 6 098 | ||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
| GOLD INDEX SHORT | 618.10 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 604.50 | -0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 18 245 | 36 | ||||||
| S-BOX DIMAX | 471.70 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||||
| O2 C.R. | 391.00 | +0.26% | 75 610 063 | 193 221 | 389.70 | +0.44% | 1 427 905 | 3 665 | ||||||
| CECE VB-AFT | 379.40 | -1.68% | 0 | 0 | ||||||||||
| RDX | 367.70 | +0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 339.70 | -1.42% | 0 | 0 | ||||||||||
| CEZ TL 450 | 330.40 | -5.65% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 329.30 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 320.10 | -1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 316.00 | -1.43% | 87 242 867 | 275 529 | 318.00 | -1.55% | 4 847 106 | 15 233 | ||||||
| ERBA FUT MAR12 | 310.10 | -4.91% | 97 800 | 3 | ||||||||||
| KOMB DISC 3800CAP | 291.10 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
