The Prague Stock Exchange and RM-System - daily results dne 11.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	93.30	+0.05%	240 075	2 565	94.00	0.00%	65 755	700
FAGRON					89.90	0.00%	0	0
EXXON MOBIL CORP.					1 700.90	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	+0.73%	34 500	500	69.00	0.00%	0	0
DEUTSCHE TELEKOM					228.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					700.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					190.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					799.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›