The Prague Stock Exchange and RM-System - daily results dne 11.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.63	-1.73%	66 540	3 750	17.70	-0.56%	56 200	3 185
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					193.10	+0.52%	0	0
AKRO OPF PROG.SPOL					190.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	114.64	+0.65%	0	0
BRENT INDEX SHORT	1 150.00	+2.04%	0	0
BRENT TL	160.79	+0.37%	0	0
BRENT TL+	144.20	+0.24%	0	0
BRENT TS 151,07	105.09	+2.73%	0	0
BRNĚN.VODÁR.A KAN.					1 360.00	0.00%	0	0
CECE BONUS III	1 547.00	-0.90%	0	0
CECE VB-AFT	379.40	-1.68%	0	0
CECEXT	237.00	-1.04%	0	0
CEETX INDEX LONG	274.70	-0.51%	0	0
CEETX TL 800	80.55	-2.66%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›