Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 480.07	111 000	1 163 287 500.00	103.50	103.85
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 214.79	76 100	929 545 575.00	118.30	118.95
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 217.83	60 000	733 070 000.00	118.50	118.75
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 837.29	42 700	462 752 444.45	104.89	105.35
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 401.10	20 000	208 021 944.44	101.62	101.62
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 825.56	10 000	108 255 555.56	105.20	105.20
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 494.75	7 500	78 710 625.00	102.82	102.82
ČD CARGO VAR/15	UNIVYC BCP-1	15	1.00	54 200 000	54 291 880.53	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 339.17	5 000	51 695 833.33	102.10	102.10
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 321.22	5 000	51 606 111.11	102.10	102.10
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 500.75	4 000	42 003 000.00	102.88	102.88
JTFG I 6,40/14	Bloky BCP	2	3 022 933.33	5	15 114 666.66	99.99	99.99
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 268.82	1 400	14 376 347.22	101.85	101.85
SD K10 3,75/15	UNIVYC BCP-1	2	342.47	18 000	6 164 437.50	91.30	91.35
SD K11 3,75/16	UNIVYC BCP-1	2	332.81	18 500	6 157 031.26	88.71	88.79
HZL WHB 3,00/13	UNIVYC BCP-1	2	101 025.00	40	4 041 000.00	98.80	98.80
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	1 495 000	1 498 063.09	99.94	99.94
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.08	100 000	1 008 055.56	10.08	10.08
SD JISTINA/12	UNIVYC BCP-1	1	9 878.00	31	306 218.00	98.78	98.78
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 000.00	30	30 000.00	1 000.00	1 000.00
‹‹ Prvních 60     Dalších 20 ›