Hi price, The Prague Stock Exchange dne 11.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2013 16.1.2013 15.1.2013 14.1.2013 11.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 545.90 | -0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 498.00 | +1.84% | 5 432 733 | 10 979 | 495.00 | +1.62% | 233 076 | 471 | ||||||
| ERSTE TL 220 | 439.30 | +0.76% | 0 | 0 | ||||||||||
| CTX | 396.70 | +0.38% | 0 | 0 | ||||||||||
| RDX | 378.10 | -1.18% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 323.50 | +0.78% | 73 684 398 | 227 158 | 325.00 | +0.62% | 1 026 955 | 3 160 | ||||||
| CEETX INDEX LONG | 322.50 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 316.80 | +1.18% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.65% | 0 | 0 | ||||||||||
| CEZ TS 980 | 248.90 | +1.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.60 | -0.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 229.30 | -1.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 205.60 | +0.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.40 | +0.98% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.88% | 8 298 837 | 48 867 | 170.00 | 0.00% | 192 096 | 1 134 | ||||||
| INDUSTRY BASKET | 165.75 | -1.16% | 0 | 0 | ||||||||||
| BRENT TL | 160.10 | -3.81% | 0 | 0 | ||||||||||
| ||||||||||||||
