Lo price, RM System dne 11.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2013 16.1.2013 15.1.2013 14.1.2013 11.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 407.80 | +2.20% | 8 350 | 21 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 420.00 | -1.63% | 67 232 | 159 | ||||||||||
PFNONWOVENS | 498.00 | +1.84% | 5 432 733 | 10 979 | 495.00 | +1.62% | 233 076 | 471 | ||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 512.20 | -1.50% | 35 856 | 70 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 520.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 655.10 | -0.97% | 203 201 462 | 309 005 | 662.80 | +0.27% | 3 398 158 | 5 161 | ||||||
ERSTE GROUP BANK A | 667.00 | +0.35% | 120 382 296 | 181 648 | 668.50 | +0.72% | 4 173 663 | 6 312 | ||||||
TOMA | 699.00 | 0.00% | 6 990 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | 0.00% | 126 003 | 175 | ||||||||||
KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | -0.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
VIG | 1 004.00 | +1.93% | 4 530 224 | 4 529 | 990.00 | +0.20% | 8 910 | 9 | ||||||
|