The Prague Stock Exchange and RM-System - daily results dne 11.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2013 16.1.2013 15.1.2013 14.1.2013 11.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 68.60 | +8.63% | 8 782 595 | 128 243 | 68.60 | +7.02% | 2 763 655 | 40 656 | ||||||
| O2 TL 270 | 78.20 | +6.47% | 0 | 0 | ||||||||||
| AAA AUTO | 25.30 | +5.42% | 375 565 | 15 192 | 25.20 | +2.43% | 90 256 | 3 595 | ||||||
| BRENT TS 151,07 | 84.55 | +4.64% | 0 | 0 | ||||||||||
| O2 TL 230 | 121.40 | +4.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +2.37% | 18 711 618 | 1 741 | 10 800.00 | +1.36% | 626 378 | 58 | ||||||
| VIG | 1 004.00 | +1.93% | 4 530 224 | 4 529 | 990.00 | +0.20% | 8 910 | 9 | ||||||
| PFNONWOVENS | 498.00 | +1.84% | 5 432 733 | 10 979 | 495.00 | +1.62% | 233 076 | 471 | ||||||
| CEZ TS 980 | 248.90 | +1.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 316.80 | +1.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.40 | +0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 968.00 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.88% | 8 298 837 | 48 867 | 170.00 | 0.00% | 192 096 | 1 134 | ||||||
| KOMB TL 2000 | 205.60 | +0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 323.50 | +0.78% | 73 684 398 | 227 158 | 325.00 | +0.62% | 1 026 955 | 3 160 | ||||||
| ERSTE TL 220 | 439.30 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 999.00 | +0.40% | 138 215 623 | 34 543 | 4 000.00 | -0.61% | 100 221 | 25 | ||||||
| CTX | 396.70 | +0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.00 | +0.35% | 120 382 296 | 181 648 | 668.50 | +0.72% | 4 173 663 | 6 312 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
