Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	30	10 004.58	234 347	2 344 543 495.00	99.80	100.16
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 640.79	29 500	343 403 430.55	115.18	115.80
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 273.33	20 150	207 007 549.99	101.80	101.80
ST.DLUHOP. VAR/17	Bloky BCP	5	10 478.88	12 806	134 192 480.13	104.82	104.91
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 633.56	10 000	116 335 555.56	113.28	113.28
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 900.36	7 500	104 252 708.33	135.11	135.47
CPI 5,10/21	Bloky BCP	8	1.02	84 900 000	86 646 011.60	99.64	100.00
IC PPFB 11/15	UNIVYC BCP-1	2	9.09	9 020 000	81 953 435.23	9.08	9.08
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	9 630.00	8 231	79 264 530.00	96.30	96.30
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 914.12	5 179	72 061 215.58	135.47	135.49
ST.DLUHOP. 4,20/36	Bloky BCP	3	12 093.00	5 550	67 116 150.00	120.00	120.67
O2 C.R.	Bloky BCP	17	324.02	41 184	13 344 526.50	321.00	326.30
KOMERČNÍ BANKA	Bloky BCP	3	4 000.00	2 179	8 716 000.00	4 000.00	4 000.00
ERSTE GROUP BANK A	Bloky BCP	1	671.00	10 823	7 262 233.00	671.00	671.00
ČEZ	Bloky BCP	8	659.07	10 794	7 114 024.20	655.00	662.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 038.11	345	4 153 148.33	118.48	118.48
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 278.33	261	2 682 645.00	101.85	101.85
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 086.56	110	1 109 521.11	100.66	100.66
NWR	Bloky BCP	2	100.67	10 625	1 069 587.30	100.50	100.70
UNIPETROL	Bloky BCP	1	169.20	5 699	964 270.80	169.20	169.20
‹‹ Prvních 60     Dalších 20 ›