The Prague Stock Exchange and RM-System - daily results dne 11.1.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 20.90 | -24.41% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.25 | -15.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.60 | -5.69% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.00 | -5.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 437.80 | -2.80% | 12 258 | 28 | ||||||||||
| EB CEZ TS6 | 18.25 | -2.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.80 | -2.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.15 | -2.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.20 | -2.34% | 50 179 | 380 | ||||||||||
| EB CEZ TS5 | 23.40 | -2.09% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.70 | -2.09% | 19 988 | 1 520 | ||||||||||
| CEZ TS 1050 | 285.50 | -1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 114.45 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 616.00 | -1.64% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.20 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.25 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 502.30 | -1.28% | 496 300 | 1 000 | ||||||||||
| EB EGB TL5 | 39.55 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.90 | -1.04% | 87 115 033 | 112 859 | 775.00 | -0.39% | 2 539 590 | 3 269 | ||||||
| E4U | 98.00 | -1.01% | 29 400 | 300 | 102.00 | -0.39% | 0 | 0 | ||||||
| EB KOM TL5 | 99.85 | -0.99% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | -0.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 554.20 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 632.60 | -0.80% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -0.79% | 2 061 156 | 23 431 | 87.30 | -1.35% | 48 574 | 555 | ||||||
| RDX | 385.70 | -0.36% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 043.00 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 883.10 | -0.27% | 61 066 051 | 68 896 | 888.90 | +0.21% | 269 806 | 304 | ||||||
| S-BOX DIMAX | 663.50 | -0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.70 | -0.18% | 139 926 750 | 1 720 033 | 82.20 | +0.48% | 1 783 425 | 21 885 | ||||||
| UNIPETROL | 181.50 | -0.14% | 2 598 110 | 14 289 | 181.20 | -0.98% | 184 450 | 1 008 | ||||||
| EB NTX TL01 | 93.05 | -0.11% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 303 698 | 1 279 395 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 567 306 | 55 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
