Top volume, The Prague Stock Exchange dne 11.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 270.00 | +0.78% | 18 578 267 | 69 256 | 269.90 | +0.52% | 75 767 | 284 | ||||||
| VIG | 599.40 | +1.05% | 7 625 645 | 12 722 | 600.00 | +0.84% | 106 823 | 178 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 199 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 014.00 | +0.05% | 6 030 967 | 459 | 13 102.00 | +0.01% | 65 510 | 5 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 688 447 | 4 673 | ||||||||||
| RUSTONKA 0,00/21 | 78.76 | +0.01% | 2 953 347 | 125 | ||||||||||
| KOFOLA CS | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
| UNIPETROL | 181.50 | -0.14% | 2 598 110 | 14 289 | 181.20 | -0.98% | 184 450 | 1 008 | ||||||
| FORTUNA | 88.00 | -0.79% | 2 061 156 | 23 431 | 87.30 | -1.35% | 48 574 | 555 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 599 433 | 100 | ||||||||||
| CETV | 64.90 | +0.62% | 1 427 424 | 22 053 | 64.80 | -0.31% | 25 930 | 400 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 303 698 | 1 279 395 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 567 306 | 55 | ||||||||||
| EB WTI TL12 | 502.30 | -1.28% | 496 300 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 973.00 | +1.49% | 395 800 | 200 | ||||||||||
| TOMA | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
| STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 158 889 | 3 | ||||||||||
| BRENT CRUDE OIL | 58.45 | +0.86% | 86 276 | 1 495 | ||||||||||
| EB SIL TL07 | 123.20 | -2.34% | 50 179 | 380 | ||||||||||
| ||||||||||||||
